Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.97	739.50	753.75	738.40	746.65	943830	9.30	3:50
ABB	3.75	6710.00	7028.00	6710.00	6950.00	689733	104.10	3:50
ABBOTINDIA	-1.42	26120.05	26300.00	25620.15	25774.95	10562	-30.20	3:50
ABCAPITAL	-1.84	232.50	232.90	224.15	226.85	6783959	0.20	3:50
ABFRL	-1.26	258.00	258.75	247.35	250.95	3501863	-54.00	3:50
ACC	-1.91	2546.00	2551.40	2482.00	2483.00	477014	-8.50	3:50
ADANIENT	-4.05	2993.25	3000.20	2850.00	2872.00	2377093	61.50	3:50
ADANIPORTS	-2.63	1322.50	1322.50	1257.00	1285.55	3999587	13.30	3:50
ALKEM	4.93	4906.00	5158.00	4880.00	5146.00	471348	417.30	3:50
AMBUJACEM	-2.18	625.05	625.75	599.85	608.90	3525242	37.40	3:50
APOLLOHOSP	0.95	6050.00	6086.15	5986.20	6066.50	418981	-25.70	3:50
APOLLOTYRE	-4.20	506.00	506.00	479.50	481.45	2689390	-8.80	3:50
ASHOKLEY	-0.67	203.70	204.90	200.30	200.95	17420647	-33.30	3:50
ASIANPAINT	0.10	2950.00	2959.00	2911.20	2932.65	768507	-51.80	3:50
ASTRAL	1.72	2063.70	2116.70	2060.00	2105.00	445209	49.20	3:50
ATUL	0.06	6155.00	6249.20	6092.05	6146.00	104510	-63.40	3:50
AUBANK	-1.89	648.00	655.45	631.30	632.80	2193832	-40.10	3:50
AUROPHARMA	1.07	1141.60	1172.00	1141.60	1164.00	1284305	60.00	3:50
AXISBANK	0.26	1143.90	1156.00	1135.65	1144.50	7488144	-25.10	3:50
BAJAJ-AUTO	-0.56	9120.00	9185.75	8810.55	9055.00	458342	15.70	3:50
BAJAJFINSV	-0.84	1637.90	1637.90	1607.05	1613.70	725310	-86.10	3:50
BAJFINANCE	-0.92	7007.95	7019.95	6845.00	6868.00	1229632	-82.00	3:50
BALKRISIND	0.84	2454.55	2474.40	2427.20	2465.00	269077	-17.50	3:50
BALRAMCHIN	-1.24	393.00	393.90	382.70	386.75	826069	-40.00	3:50
BANDHANBNK	-0.56	189.10	189.50	184.30	186.55	10011394	8.40	3:50
BANKBARODA	-4.04	276.00	276.00	259.70	264.60	34248586	75.00	3:50
BATAINDIA	-0.59	1345.00	1345.00	1323.00	1330.50	256642	-18.00	3:50
BEL	-0.92	235.10	235.85	230.00	231.95	32414925	105.40	3:50
BERGEPAINT	-2.34	527.75	527.75	509.55	511.00	1046888	-28.90	3:50
BHARATFORG	-0.43	1261.90	1261.90	1238.85	1246.85	1136617	66.30	3:50
BHARTIARTL	0.42	1275.00	1298.45	1273.20	1282.75	5555444	-50.80	3:50
BHEL	-5.31	308.15	308.60	281.05	288.80	67531464	-48.40	3:50
BIOCON	-1.64	307.45	309.00	299.20	300.20	5929315	-37.90	3:50
BOSCHLTD	-0.03	30250.00	30310.65	29494.65	30084.00	36052	-22.40	3:50
BPCL	-2.89	635.00	635.20	606.15	611.65	4735241	5.30	3:50
BRITANNIA	6.60	4818.95	5205.45	4802.20	5057.90	2837139	980.80	3:50
BSOFT	-2.71	640.00	640.95	616.00	617.00	2577058	-23.90	3:50
CANBK	-5.38	627.15	628.95	588.30	592.00	13056446	228.30	3:50
CANFINHOME	-1.28	776.50	776.50	756.55	759.00	353762	-46.30	3:50
CHAMBLFERT	-1.16	405.70	414.80	399.45	401.00	2040476	-27.40	3:50
CHOLAFIN	1.24	1315.00	1349.90	1300.00	1326.00	1372672	-60.50	3:50
CIPLA	-0.05	1431.00	1431.85	1405.05	1424.00	928998	15.50	3:50
COALINDIA	-3.07	479.00	481.45	444.05	460.05	36397455	-28.70	3:50
COFORGE	-1.64	4540.00	4544.00	4407.65	4409.00	1306189	-73.80	3:50
COLPAL	2.14	2803.40	2870.50	2795.05	2858.95	278606	-1.50	3:50
CONCOR	-2.90	1069.00	1069.00	1027.75	1028.75	1290120	-52.60	3:50
COROMANDEL	1.29	1209.80	1229.45	1193.05	1223.70	339389	35.50	3:50
CROMPTON	-1.01	327.00	334.00	321.05	322.15	4927687	95.10	3:50
CUB	-0.90	161.00	163.40	158.85	159.65	4262184	40.40	3:50
CUMMINSIND	0.20	3432.15	3432.15	3361.75	3413.60	511563	-67.70	3:50
DABUR	-0.33	535.00	535.50	524.25	530.00	3172033	-54.70	3:50
DALBHARAT	0.33	1811.00	1816.10	1777.10	1802.00	190340	-31.10	3:50
DEEPAKNTR	4.48	2513.00	2619.80	2511.00	2558.35	2111827	721.70	3:50
DIVISLAB	-0.09	3950.95	3989.00	3901.15	3947.55	271251	-22.10	3:50
DIXON	-0.59	8500.00	8503.00	8312.55	8401.50	129550	-50.50	3:50
DLF	0.87	882.50	902.00	876.20	885.80	5315728	0.80	3:50
DRREDDY	-0.47	6379.70	6380.00	6246.35	6320.00	452710	-22.10	3:50
EICHERMOT	-0.03	4613.00	4668.80	4581.25	4598.05	716506	27.40	3:50
ESCORTS	-0.55	3491.00	3519.85	3441.00	3465.25	199221	-63.70	3:50
EXIDEIND	-1.73	471.00	471.80	453.15	460.85	3316463	-29.10	3:50
FEDERALBNK	-1.30	167.70	167.70	160.55	163.80	19647843	10.60	3:50
GAIL	-2.92	204.50	204.50	196.10	197.85	25045881	58.70	3:50
GLENMARK	-1.26	1057.80	1062.30	1033.65	1040.00	414868	-50.90	3:50
GMRINFRA	-2.51	85.95	85.95	81.70	83.45	23787632	-60.00	3:50
GNFC	-0.83	685.00	690.15	668.00	679.10	488590	-49.90	3:50
GODREJCP	-1.79	1259.80	1270.00	1228.85	1228.85	837605	15.00	3:50
GODREJPROP	10.48	2680.00	2850.00	2645.05	2839.00	5858797	142.30	3:50
GRANULES	0.11	422.85	426.00	417.00	423.80	430161	-14.00	3:50
GRASIM	-1.10	2489.00	2489.75	2441.20	2454.00	606638	-49.10	3:50
GUJGASLTD	1.88	536.20	561.80	532.65	546.00	3669854	280.80	3:50
HAL	-2.50	3936.00	3938.40	3785.05	3822.00	1612910	36.60	3:50
HAVELLS	0.69	1669.95	1694.00	1666.70	1675.00	1372362	-22.50	3:50
HCLTECH	0.89	1358.00	1365.00	1348.50	1360.00	2503279	-58.00	3:50
HDFCAMC	-0.79	3949.90	3949.90	3872.55	3887.00	223516	-15.90	3:50
HDFCBANK	0.27	1522.00	1534.50	1517.15	1523.75	14395480	-9.60	3:50
HDFCLIFE	-1.93	569.90	569.90	550.20	554.95	8756267	2.10	3:50
HEROMOTOCO	-0.94	4571.95	4582.70	4465.50	4510.00	241016	-30.70	3:50
HINDALCO	-1.25	650.00	655.00	629.30	639.00	10093956	-5.10	3:50
HINDCOPPER	-2.61	390.60	392.50	370.05	377.50	14716157	16.50	3:50
HINDPETRO	-3.58	538.10	538.10	512.65	515.00	4590730	-20.60	3:50
HINDUNILVR	1.80	2225.00	2261.50	2212.00	2257.00	1618948	-37.60	3:50
ICICIBANK	0.61	1141.55	1158.45	1138.10	1149.00	14969617	-24.90	3:50
ICICIGI	0.51	1674.80	1687.85	1652.25	1682.00	847286	9.50	3:50
ICICIPRULI	-0.29	580.80	583.10	568.80	575.05	594266	-58.20	3:50
IDEA	-3.03	13.25	13.30	12.75	12.80	688068632	-18.50	3:50
IDFC	-0.96	120.00	120.10	117.90	118.20	4786005	-19.50	3:50
IDFCFIRSTB	-0.93	81.30	81.45	79.90	80.15	33293091	35.30	3:50
IEX	-3.08	159.40	159.75	150.45	152.70	10323786	-37.40	3:50
IGL	-2.59	458.00	459.25	442.00	443.40	2281726	3.20	3:50
INDHOTEL	0.25	573.40	578.50	570.15	572.00	1900152	-8.30	3:50
INDIACEM	-2.59	224.70	224.70	216.00	216.55	1839969	-26.80	3:50
INDIAMART	-0.79	2819.95	2821.40	2753.00	2777.55	185776	-54.40	3:50
INDIGO	-0.46	4050.95	4055.00	3938.00	4000.70	539584	-52.40	3:50
INDUSINDBK	0.90	1495.70	1510.00	1482.05	1497.00	2600127	22.70	3:50
INDUSTOWER	0.10	353.80	356.00	345.45	351.30	7701186	-45.20	3:50
INFY	0.78	1420.00	1445.70	1417.10	1427.40	6445117	-27.10	3:50
IOC	-2.64	171.85	172.00	165.10	166.25	28669194	-7.40	3:50
IPCALAB	0.10	1332.25	1351.90	1324.60	1339.00	194143	-30.30	3:50
IRCTC	-2.71	1055.00	1057.20	1007.15	1023.95	3652340	45.80	3:50
ITC	-0.34	438.00	440.45	433.35	434.95	10353301	-54.80	3:50
JINDALSTEL	0.44	935.95	949.70	917.40	935.60	1977430	-34.80	3:50
JKCEMENT	0.21	3980.00	4010.00	3952.90	3985.90	166213	-21.30	3:50
JSWSTEEL	0.43	879.70	893.00	874.35	878.00	2555885	-30.40	3:50
JUBLFOOD	2.22	464.00	476.20	458.25	473.00	6567449	152.50	3:50
KOTAKBANK	5.02	1605.00	1633.00	1594.00	1624.40	21601247	34.00	3:50
LALPATHLAB	0.63	2315.00	2368.95	2302.00	2333.10	70861	-36.80	3:50
LAURUSLABS	-1.80	447.20	449.00	436.80	439.30	782804	-22.80	3:50
LICHSGFIN	-3.35	657.90	657.90	627.00	632.15	2354169	-11.20	3:50
LT	-0.91	3522.80	3527.00	3441.10	3468.00	2613814	-35.90	3:50
LTIM	1.46	4675.00	4739.00	4660.00	4720.00	232686	-41.80	3:50
LTTS	-1.73	4600.00	4619.05	4488.30	4495.05	182023	-0.70	3:50
LUPIN	1.71	1667.90	1687.00	1636.65	1683.10	1633320	69.20	3:50
M&M	1.55	2200.45	2240.00	2190.00	2227.00	2111308	-45.30	3:50
M&MFIN	-3.03	273.30	273.80	257.20	259.00	6550840	38.60	3:50
MANAPPURAM	-2.28	198.10	198.50	192.00	192.50	4439007	-50.70	3:50
MARICO	2.89	520.90	534.00	518.25	531.85	3368578	204.80	3:50
MARUTI	-0.30	12550.00	12646.40	12372.50	12455.00	342205	-59.00	3:50
MCDOWELL-N	1.33	1218.00	1242.20	1199.55	1224.35	1950812	115.50	3:50
MCX	1.04	4038.00	4103.90	3951.05	4051.00	512091	25.40	3:50
METROPOLIS	0.93	1792.00	1839.50	1788.35	1807.00	188750	109.90	3:50
MFSL	-1.26	1011.70	1011.70	980.00	989.00	505892	-49.70	3:50
MGL	-1.23	1434.50	1443.95	1403.15	1411.55	196139	-53.50	3:50
MOTHERSON	-2.44	132.30	132.30	127.00	128.00	8770288	-10.00	3:50
MPHASIS	0.21	2306.00	2348.25	2280.00	2296.75	319500	18.20	3:50
MRF	-1.68	129450.00	129450.00	125001.10	126400.15	16060	-50.30	3:50
MUTHOOTFIN	-1.82	1716.35	1716.85	1668.95	1670.00	211742	-27.40	3:50
NATIONALUM	-1.49	186.65	186.90	178.05	182.35	14335563	-3.90	3:50
NAUKRI	-0.21	6047.00	6054.00	5961.00	5985.00	98959	-45.40	3:50
NAVINFLUOR	0.42	3470.00	3498.00	3431.10	3450.00	363074	-27.10	3:50
NESTLEIND	0.07	2474.40	2479.95	2446.95	2457.85	715966	-36.60	3:50
NMDC	-0.17	271.70	273.20	258.00	268.50	26518577	-32.00	3:50
NTPC	-2.33	367.80	368.85	354.40	356.45	15313682	-43.00	3:50
OBEROIRLTY	1.74	1482.00	1514.80	1471.50	1498.00	707675	21.70	3:50
OFSS	0.89	7870.00	7907.00	7801.00	7850.00	313768	-7.60	3:50
ONGC	-1.40	288.70	288.75	275.25	282.10	15489997	-46.40	3:50
PAGEIND	-1.04	34985.00	35142.80	34377.05	34430.00	12011	-32.10	3:50
PEL	-0.96	967.00	970.60	945.00	953.00	1527082	-43.20	3:50
PERSISTENT	0.69	3371.00	3434.40	3371.00	3390.00	340351	-1.40	3:50
PETRONET	-2.77	316.00	316.10	304.00	305.10	3831830	-52.60	3:50
PFC	-8.95	456.50	458.85	416.55	437.45	66881548	130.70	3:50
PIDILITIND	0.10	2940.20	2963.55	2934.10	2955.80	210161	-35.80	3:50
PIIND	-0.40	3611.55	3637.35	3576.75	3580.00	366543	14.90	3:50
PNB	-6.41	136.90	136.90	126.40	127.10	144328809	135.20	3:50
POLYCAB	1.18	5863.00	5939.80	5800.00	5901.00	449387	44.00	3:50
POWERGRID	-0.80	310.20	310.80	303.10	308.35	16853746	-37.80	3:50
PVRINOX	-0.05	1329.00	1329.00	1297.10	1320.50	726521	71.00	3:50
RAMCOCEM	-0.43	778.00	779.95	765.25	768.95	271760	-56.30	3:50
RBLBANK	-4.08	266.50	266.50	253.25	253.75	6996186	-39.50	3:50
RECLTD	-7.46	531.00	540.20	481.80	516.20	73120298	62.10	3:50
RELIANCE	-0.86	2871.00	2880.00	2836.00	2843.40	3696137	-57.10	3:50
SAIL	-3.48	168.50	168.85	158.30	162.10	44377896	-38.10	3:50
SBICARD	-0.70	723.00	727.75	716.85	717.20	683591	-21.20	3:50
SBILIFE	-0.02	1450.00	1457.45	1431.60	1443.00	920880	-32.10	3:50
SBIN	-2.64	835.00	836.00	803.00	809.50	35279828	55.60	3:50
SHREECEM	-1.17	26100.00	26561.65	25105.00	25445.25	51842	-76.60	3:50
SHRIRAMFIN	-1.87	2600.00	2608.95	2498.85	2540.05	865351	-43.20	3:50
SIEMENS	3.10	5960.00	6196.00	5958.95	6111.90	770302	466.80	3:50
SRF	0.71	2578.55	2614.00	2559.00	2586.00	294527	-54.00	3:50
SUNPHARMA	1.24	1518.00	1534.00	1508.75	1529.95	1240555	-61.00	3:50
SUNTV	-0.14	655.95	661.80	645.85	655.00	293725	-50.00	3:50
SYNGENE	-1.10	681.00	686.95	672.60	673.00	422764	-29.50	3:50
TATACHEM	-0.94	1096.00	1103.50	1068.45	1080.50	798151	-22.20	3:50
TATACOMM	0.30	1730.65	1731.95	1707.10	1727.00	264843	-22.80	3:50
TATACONSUM	0.43	1105.00	1109.65	1090.05	1099.00	1076099	-63.30	3:50
TATAMOTORS	0.17	1015.00	1019.80	1005.00	1015.10	5723041	-51.80	3:50
TATAPOWER	-1.73	458.60	458.60	442.35	446.90	16733343	-0.50	3:50
TATASTEEL	0.60	167.95	168.65	164.70	167.50	37592221	-39.90	3:50
TCS	2.05	3853.00	3939.95	3853.00	3922.20	2053104	-30.70	3:50
TECHM	0.92	1258.00	1265.70	1245.10	1262.00	1363471	-41.30	3:50
TITAN	-7.07	3476.00	3488.80	3257.00	3284.00	6891325	309.80	3:50
TORNTPHARM	-0.35	2750.00	2761.90	2697.05	2725.00	262264	-72.10	3:50
TRENT	-0.21	4555.00	4580.00	4480.25	4514.00	734877	-44.00	3:50
TVSMOTOR	0.11	2060.00	2070.00	2030.50	2055.00	304011	-42.30	3:50
UBL	-1.92	2046.40	2046.40	1961.00	2000.00	500431	16.70	3:50
ULTRACEMCO	-0.41	9875.00	9929.00	9746.15	9775.75	238514	-53.90	3:50
UPL	-1.97	495.25	498.30	481.10	483.90	3651380	66.20	3:50
VEDL	-1.36	418.00	418.70	404.45	410.00	8106467	-43.40	3:50
VOLTAS	-2.73	1501.40	1502.30	1445.00	1450.80	1023147	-39.40	3:50
WIPRO	0.27	458.80	462.60	456.00	458.60	3457066	-28.90	3:50
ZEEL	-4.75	145.00	145.20	135.90	136.30	20366368	74.20	3:50
ZYDUSLIFE	2.86	1004.00	1027.75	972.10	1025.90	2655464	88.60	3:50

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.223.160.61

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query